Bank Ozk - Részvényárfolyam

Részvényárfolyam
37.85
Napi Változás
-0.56 -1.46%
Havi
-22.41%
Évi
-5.40%
Q2 Előrejelzés
38.08
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.75 0 0% -6.53% 2024-06-14
Abu Dhabi Commercial Bank 7.90 0.01 0.13% -1.37% 2024-06-13
Abu Dhabi Islamic 10.88 0.10 0.93% 7.72% 2024-06-13
AIB Group plc 4.78 -0.08 -1.57% 22.44% 2024-06-14
Aktia Bank 9.19 0.01 0.11% -5.74% 2024-06-14
Bank Of America 39.35 0.07 0.18% 35.13% 2024-06-14
Banco BPM SPA 5.88 -0.17 -2.87% 50.65% 2024-06-14
Banco Bradesco 11.34 0.02 0.18% -22.01% 2024-06-14
Bank of Ireland Group PLC 9.70 -0.10 -1.06% 3.30% 2024-06-14
BankUnited 27.35 -0.58 -2.08% 23.31% 2024-06-14
Banca Monte dei Paschi di Siena 4.33 -0.16 -3.45% 89.71% 2024-06-14
BOK Financial 87.40 -0.68 -0.77% -2.54% 2024-06-14
Banco Panamericano 8.69 0.09 1.05% 3.70% 2024-06-14
BRD 19.30 -0.04 -0.21% 54.65% 2024-06-13
Cadence Bank 27.18 -0.84 -3.00% 32.52% 2024-06-13
Commerzbank 13.77 -0.64 -4.41% 36.02% 2024-06-14
Cullen/Frost Bankers 95.02 -0.79 -0.82% -13.35% 2024-06-14
Comerica 47.13 -1.09 -2.26% 9.91% 2024-06-14
East West Bancorp 69.48 -0.43 -0.62% 27.44% 2024-06-14
First Financial Bankshares 27.83 -0.62 -2.18% -8.99% 2024-06-14
First Horizon National 14.24 -0.16 -1.08% 24.32% 2024-06-14
Huntington Bancshares 12.29 -0.06 -0.47% 12.81% 2024-06-14
Home Bancshares 22.88 -0.29 -1.25% -2.80% 2024-06-13
Hilltop 29.05 -0.67 -2.25% -9.02% 2024-06-14
Permanent TSB Holdings 1.38 -0.01 -0.72% -36.41% 2024-06-14
Bank Mayapada Internasional 298.00 -20.00 -6.29% -38.68% 2024-06-14
First Abu Dhabi Bank Pjsc 11.60 -0.10 -0.85% -9.80% 2024-06-13
Sharjah Islamic 2.20 -0.02 -0.90% 6.28% 2024-06-13
New York Community Bancorp 3.04 -0.10 -3.18% -71.96% 2024-06-14
Prosperity Bancshares 57.36 -0.54 -0.93% -3.79% 2024-06-14
Pinnacle Financial Partners 75.09 -1.12 -1.47% 30.09% 2024-06-14
Akb Primor'ye Pao 32,800.00 0 0% -14.58% 2024-06-14
Regions Financial 18.62 -0.15 -0.80% 3.36% 2024-06-14
Rocket Companies 14.66 -0.14 -0.95% 57.13% 2024-06-14
Renasant 28.82 -0.46 -1.57% -1.44% 2024-06-13
Simmons First National 16.28 -0.38 -2.28% -11.86% 2024-06-14
Synovus Financial 36.64 -0.36 -0.97% 20.29% 2024-06-14
Sterling Bank 4.29 0.13 3.13% 42.05% 2024-06-14
Texas Capital Bancshares 56.85 -0.58 -1.01% 4.48% 2024-06-14
Trustmark 27.90 -0.15 -0.53% 24.39% 2024-06-14
United Community Banks 24.25 -0.58 -2.34% -8.94% 2024-06-14
Unicaja Banco 1.25 -0.02 -1.82% 32.87% 2024-06-14
Bank Uralsib Pao 0.23 -0.001 -0.57% 44.08% 2024-06-14
Western Alliance Bancorporation 58.92 -1.68 -2.76% 53.03% 2024-06-14
Webster Financial 39.62 -0.94 -2.31% 1.94% 2024-06-14
Zions Bancorporation 41.01 -0.41 -0.98% 46.15% 2024-06-14

Ár Nap Év Dátum
US400 2892 -42.73 -1.46% 11.65% 2024-06-14